HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.09.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.09.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 10.09.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.09.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 06.09.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 05.09.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 04.09.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.09.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 31.08.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 30.08.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 29.08.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 28.08.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.08.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 24.08.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 23.08.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 22.08.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 21.08.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 20.08.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 17.08.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 16.08.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 15.08.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 14.08.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 13.08.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.08.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
