HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | 49,21 | 49,21 | 49,21 | 49,21 | 0 |
| 12.10.06 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 11.10.06 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 10.10.06 | - | - | - | 48,89 | 0 |
| 09.10.06 | - | - | - | 48,69 | 0 |
| 06.10.06 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 05.10.06 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 04.10.06 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 03.10.06 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 02.10.06 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 29.09.06 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 28.09.06 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 27.09.06 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 26.09.06 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 25.09.06 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 22.09.06 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 21.09.06 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 20.09.06 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 19.09.06 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 18.09.06 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 15.09.06 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.09.06 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 13.09.06 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 12.09.06 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 11.09.06 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
