HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 07.09.06 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 06.09.06 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 05.09.06 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 04.09.06 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 01.09.06 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 31.08.06 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.08.06 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 29.08.06 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 28.08.06 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 25.08.06 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 24.08.06 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 23.08.06 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 22.08.06 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 21.08.06 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 18.08.06 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 17.08.06 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 16.08.06 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 15.08.06 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 14.08.06 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 11.08.06 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 10.08.06 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 09.08.06 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 08.08.06 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 07.08.06 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
