HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 58,35 | 58,39 | 58,27 | 58,33 | 0 |
| 26.11.19 | 58,33 | 58,34 | 58,24 | 58,30 | 0 |
| 25.11.19 | 58,20 | 58,33 | 58,15 | 58,33 | 0 |
| 22.11.19 | 58,11 | 58,27 | 58,06 | 58,07 | 0 |
| 21.11.19 | 58,00 | 58,11 | 57,88 | 58,09 | 0 |
| 20.11.19 | 58,21 | 58,21 | 58,05 | 58,14 | 0 |
| 19.11.19 | 58,38 | 58,56 | 58,28 | 58,29 | 0 |
| 18.11.19 | 58,38 | 58,38 | 58,20 | 58,33 | 0 |
| 15.11.19 | 58,40 | 58,40 | 58,23 | 58,37 | 0 |
| 14.11.19 | 58,28 | 58,30 | 58,20 | 58,23 | 0 |
| 13.11.19 | 58,32 | 58,37 | 58,19 | 58,30 | 0 |
| 12.11.19 | 58,44 | 58,50 | 58,37 | 58,41 | 0 |
| 11.11.19 | 58,26 | 58,39 | 58,25 | 58,39 | 0 |
| 08.11.19 | 58,41 | 58,52 | 58,33 | 58,39 | 0 |
| 07.11.19 | 58,48 | 58,56 | 58,46 | 58,51 | 0 |
| 06.11.19 | 58,27 | 58,40 | 58,27 | 58,30 | 0 |
| 05.11.19 | 58,26 | 58,30 | 58,20 | 58,30 | 0 |
| 04.11.19 | 57,81 | 58,25 | 57,81 | 58,22 | 0 |
| 01.11.19 | 57,77 | 57,77 | 57,66 | 57,71 | 0 |
| 31.10.19 | 57,81 | 57,81 | 57,61 | 57,65 | 0 |
| 30.10.19 | 57,65 | 57,75 | 57,62 | 57,74 | 0 |
| 29.10.19 | 57,80 | 57,80 | 57,65 | 57,72 | 0 |
| 28.10.19 | 57,84 | 57,89 | 57,76 | 57,82 | 0 |
| 25.10.19 | 57,75 | 57,81 | 57,60 | 57,81 | 0 |
| 24.10.19 | 57,66 | 57,77 | 57,66 | 57,72 | 0 |
