HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 57,39 | 57,65 | 57,39 | 57,62 | 0 |
| 22.10.19 | 57,57 | 57,61 | 57,44 | 57,55 | 0 |
| 21.10.19 | 57,39 | 57,60 | 57,35 | 57,56 | 0 |
| 18.10.19 | 57,32 | 57,40 | 57,30 | 57,31 | 0 |
| 17.10.19 | 57,44 | 57,68 | 57,33 | 57,35 | 0 |
| 16.10.19 | 57,59 | 57,59 | 57,45 | 57,46 | 0 |
| 15.10.19 | 57,37 | 57,63 | 57,32 | 57,59 | 0 |
| 14.10.19 | 57,09 | 57,21 | 56,94 | 57,18 | 0 |
| 11.10.19 | 56,74 | 57,20 | 56,74 | 57,16 | 0 |
| 10.10.19 | 56,34 | 56,70 | 56,26 | 56,62 | 0 |
| 09.10.19 | 56,25 | 56,50 | 56,25 | 56,43 | 0 |
| 08.10.19 | 56,59 | 56,59 | 56,22 | 56,30 | 0 |
| 07.10.19 | 56,20 | 56,55 | 56,10 | 56,53 | 0 |
| 04.10.19 | 56,09 | 56,20 | 55,96 | 56,20 | 0 |
| 02.10.19 | 56,86 | 56,86 | 55,95 | 55,95 | 0 |
| 01.10.19 | 57,42 | 57,46 | 56,88 | 56,89 | 0 |
| 30.09.19 | 57,04 | 57,34 | 56,99 | 57,34 | 0 |
| 27.09.19 | 57,06 | 57,13 | 56,91 | 56,91 | 0 |
| 26.09.19 | 56,77 | 57,01 | 56,74 | 57,00 | 0 |
| 25.09.19 | 56,82 | 56,82 | 56,59 | 56,81 | 0 |
| 24.09.19 | 57,00 | 57,04 | 56,84 | 56,84 | 0 |
| 23.09.19 | 57,12 | 57,17 | 56,90 | 56,96 | 0 |
| 20.09.19 | 57,02 | 57,23 | 57,02 | 57,19 | 0 |
| 19.09.19 | 56,85 | 57,05 | 56,85 | 57,05 | 0 |
| 18.09.19 | 56,77 | 56,89 | 56,77 | 56,85 | 0 |
