HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 14.10.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 13.10.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 10.10.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 09.10.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 08.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 07.10.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 06.10.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 02.10.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 01.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 30.09.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 29.09.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 26.09.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 25.09.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 24.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 23.09.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 22.09.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 19.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18.09.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.09.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 16.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 15.09.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.09.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 11.09.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 10.09.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
