HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 04.08.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 01.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 30.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 29.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 25.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 24.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 22.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 21.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 18.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 17.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 15.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 14.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 11.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 10.07.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 09.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 08.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 07.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 04.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 03.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 02.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
