HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 16.02.17 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 15.02.17 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 14.02.17 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.02.17 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 10.02.17 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 09.02.17 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 08.02.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.02.17 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 06.02.17 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.02.17 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 02.02.17 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 01.02.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 31.01.17 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 30.01.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.01.17 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 26.01.17 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 25.01.17 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 24.01.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 23.01.17 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 20.01.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.01.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 18.01.17 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.01.17 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.01.17 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
