HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.12.16 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 14.12.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 13.12.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 12.12.16 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 09.12.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 08.12.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.12.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.12.16 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.12.16 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 02.12.16 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 01.12.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 30.11.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 29.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 28.11.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 25.11.16 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 24.11.16 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 23.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.11.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.11.16 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 18.11.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.11.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 16.11.16 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.11.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.11.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
