HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 16.07.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 15.07.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 12.07.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 11.07.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 10.07.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 09.07.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 08.07.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 05.07.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 04.07.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 03.07.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 02.07.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 01.07.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 28.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 27.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 26.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 25.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 24.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 21.06.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 20.06.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 19.06.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 18.06.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 17.06.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 14.06.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 13.06.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
