HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 11.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 10.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 07.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 06.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 05.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 04.06.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 03.06.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 31.05.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 30.05.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 29.05.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 28.05.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 27.05.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 24.05.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 23.05.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 22.05.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 21.05.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 17.05.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 16.05.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 15.05.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 14.05.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 13.05.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 10.05.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 08.05.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 07.05.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
