HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 12.06.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 11.06.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 10.06.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 06.06.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 05.06.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 04.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 03.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 02.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 30.05.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 28.05.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 27.05.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 26.05.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 23.05.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 22.05.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 21.05.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 20.05.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.05.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 16.05.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.05.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 14.05.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 13.05.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 12.05.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 08.05.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 07.05.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
