HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 30.06.17 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 22.06.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 16.06.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 09.06.17 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.06.17 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.05.17 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 19.05.17 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.05.17 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.05.17 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.04.17 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 21.04.17 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.04.17 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 07.04.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 31.03.17 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.03.17 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 17.03.17 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 10.03.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 03.03.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 24.02.17 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 17.02.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.02.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.02.17 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 27.01.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 20.01.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
