HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 06.01.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.12.16 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 23.12.16 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.12.16 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 09.12.16 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 02.12.16 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.11.16 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 18.11.16 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.11.16 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 04.11.16 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 28.10.16 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 21.10.16 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.10.16 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.10.16 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.09.16 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.09.16 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 16.09.16 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 09.09.16 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.09.16 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 26.08.16 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.08.16 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 12.08.16 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.08.16 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.07.16 | 1.169 | 1.169 | 1.169 | 1.169 | - |
