HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 10.07.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.07.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 06.07.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 05.07.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 04.07.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 03.07.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 30.06.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 29.06.23 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 28.06.23 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 27.06.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 26.06.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.06.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 21.06.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 20.06.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 19.06.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 16.06.23 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 15.06.23 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.06.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 13.06.23 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 12.06.23 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 09.06.23 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 07.06.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 06.06.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 02.06.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
