HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 31.05.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.05.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 26.05.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 25.05.23 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 24.05.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 23.05.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 22.05.23 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.05.23 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.05.23 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.05.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.05.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 12.05.23 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 11.05.23 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 10.05.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 08.05.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.05.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.05.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 03.05.23 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 02.05.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 28.04.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 27.04.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.04.23 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.04.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 24.04.23 | 1.071 | 1.071 | 1.071 | 1.071 | - |
