HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 20.04.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.04.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.04.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.04.23 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.04.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.04.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.04.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.04.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 04.04.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 03.04.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.03.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 30.03.23 | 996,18 | 996,18 | 996,18 | 996,18 | - |
| 29.03.23 | 990,37 | 990,37 | 990,37 | 990,37 | - |
| 28.03.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.03.23 | 987,17 | 987,17 | 987,17 | 987,17 | - |
| 24.03.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.03.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.03.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 21.03.23 | 989,17 | 989,17 | 989,17 | 989,17 | - |
| 20.03.23 | 982,03 | 982,03 | 982,03 | 982,03 | - |
| 17.03.23 | 991,70 | 991,70 | 991,70 | 991,70 | - |
| 16.03.23 | 986,77 | 986,77 | 986,77 | 986,77 | - |
| 15.03.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 14.03.23 | 1.008 | 1.008 | 1.008 | 1.008 | - |
