HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.04.26 | 24,63 | 24,63 | 24,49 | 24,49 | 0 |
| 15.04.26 | 24,32 | 24,32 | 24,28 | 24,28 | 0 |
| 14.04.26 | 23,96 | 23,96 | 23,95 | 23,95 | 0 |
| 13.04.26 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 10.04.26 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 09.04.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 08.04.26 | 23,68 | 23,68 | 23,63 | 23,63 | 0 |
| 07.04.26 | 22,45 | 22,48 | 22,27 | 22,27 | 0 |
| 02.04.26 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 01.04.26 | 22,46 | 22,46 | 22,42 | 22,42 | 0 |
| 31.03.26 | 21,40 | 21,40 | 21,39 | 21,39 | 0 |
| 30.03.26 | 21,81 | 21,81 | 21,55 | 21,55 | 0 |
| 27.03.26 | 22,31 | 22,31 | 22,19 | 22,19 | 0 |
| 26.03.26 | 22,44 | 22,44 | 22,12 | 22,12 | 0 |
| 25.03.26 | 22,67 | 22,67 | 22,57 | 22,61 | 0 |
| 24.03.26 | 22,24 | 22,34 | 22,22 | 22,34 | 0 |
| 23.03.26 | 21,87 | 22,63 | 21,87 | 22,59 | 0 |
| 20.03.26 | 22,83 | 22,83 | 22,24 | 22,24 | 0 |
| 19.03.26 | 22,94 | 22,94 | 22,48 | 22,87 | 0 |
| 18.03.26 | 23,61 | 23,61 | 22,88 | 22,88 | 0 |
| 17.03.26 | 23,09 | 23,23 | 23,09 | 23,23 | 0 |
| 16.03.26 | 22,93 | 23,16 | 22,93 | 23,16 | 0 |
| 13.03.26 | 22,78 | 22,96 | 22,71 | 22,71 | 0 |
| 12.03.26 | 23,19 | 23,19 | 22,78 | 22,78 | 0 |
| 11.03.26 | 23,69 | 23,69 | 23,23 | 23,32 | 0 |
