HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 19,56 | 19,79 | 19,56 | 19,68 | - |
| 15.05.14 | 19,67 | 19,89 | 19,39 | 19,41 | - |
| 14.05.14 | 19,68 | 19,87 | 19,68 | 19,72 | - |
| 13.05.14 | 19,56 | 19,82 | 19,56 | 19,66 | - |
| 12.05.14 | 19,24 | 19,57 | 19,24 | 19,39 | - |
| 09.05.14 | 19,29 | 19,39 | 19,02 | 19,06 | - |
| 08.05.14 | 19,30 | 19,48 | 19,17 | 19,18 | - |
| 07.05.14 | 19,18 | 19,34 | 19,15 | 19,15 | - |
| 06.05.14 | 19,11 | 19,25 | 18,96 | 19,02 | 500 |
| 05.05.14 | 19,06 | 19,24 | 18,94 | 18,94 | - |
| 02.05.14 | 18,61 | 19,01 | 18,61 | 18,99 | - |
| 30.04.14 | 18,76 | 18,79 | 18,47 | 18,50 | - |
| 29.04.14 | 18,53 | 18,91 | 18,53 | 18,59 | - |
| 28.04.14 | 18,60 | 18,66 | 18,44 | 18,44 | - |
| 25.04.14 | 18,79 | 18,86 | 18,48 | 18,50 | - |
| 24.04.14 | 18,74 | 18,95 | 18,74 | 18,76 | - |
| 23.04.14 | 18,77 | 18,86 | 18,70 | 18,70 | - |
| 22.04.14 | 18,91 | 18,97 | 18,70 | 18,72 | - |
| 17.04.14 | 18,64 | 18,76 | 18,61 | 18,76 | - |
| 16.04.14 | 18,48 | 18,72 | 18,48 | 18,55 | - |
| 15.04.14 | 18,88 | 18,96 | 18,35 | 18,49 | - |
| 14.04.14 | 19,04 | 19,22 | 18,90 | 18,91 | - |
| 11.04.14 | 18,91 | 19,06 | 18,84 | 18,86 | - |
| 10.04.14 | 18,85 | 18,87 | 18,61 | 18,78 | - |
| 09.04.14 | 19,19 | 19,19 | 18,89 | 18,97 | 1250 |
