HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 07.05.13 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 06.05.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 03.05.13 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 02.05.13 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 30.04.13 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 29.04.13 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 26.04.13 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 25.04.13 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 24.04.13 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 23.04.13 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 22.04.13 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 19.04.13 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 18.04.13 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 17.04.13 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 16.04.13 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 15.04.13 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 12.04.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 11.04.13 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 10.04.13 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 09.04.13 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 05.04.13 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 04.04.13 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 03.04.13 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 02.04.13 | 31,65 | 31,65 | 31,65 | 31,65 | - |
