HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 21.10.14 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.10.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 17.10.14 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 16.10.14 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 14.10.14 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 13.10.14 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 10.10.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 09.10.14 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 08.10.14 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.10.14 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 30.09.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.09.14 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 26.09.14 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 25.09.14 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 24.09.14 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 23.09.14 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 22.09.14 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 19.09.14 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 18.09.14 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 17.09.14 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 16.09.14 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 12.09.14 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 11.09.14 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 10.09.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
