HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 09.12.14 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 08.12.14 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.12.14 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 04.12.14 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 03.12.14 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.12.14 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 01.12.14 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.11.14 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 26.11.14 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 25.11.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.11.14 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 21.11.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 19.11.14 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 18.11.14 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 17.11.14 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.11.14 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.11.14 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.11.14 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 11.11.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.11.14 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.11.14 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 31.10.14 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 30.10.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.10.14 | 21,47 | 21,47 | 21,47 | 21,47 | - |
