HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.03.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28.02.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.02.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.02.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.02.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 21.02.14 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 20.02.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 19.02.14 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.02.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 14.02.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 13.02.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 12.02.14 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 11.02.14 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.02.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 07.02.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 05.02.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.02.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.01.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.01.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.01.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 27.01.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.01.14 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 23.01.14 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 22.01.14 | 20,66 | 20,66 | 20,66 | 20,66 | - |
