HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 17.01.14 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 16.01.14 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 15.01.14 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 14.01.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 13.01.14 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 10.01.14 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.01.14 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.01.14 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 07.01.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 06.01.14 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 03.01.14 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 02.01.14 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.12.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 27.12.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 23.12.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.12.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 19.12.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.12.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 17.12.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 16.12.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 13.12.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.12.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 11.12.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 10.12.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
