HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 15.01.21 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 14.01.21 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 13.01.21 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 12.01.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 11.01.21 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 08.01.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 07.01.21 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.01.21 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 05.01.21 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 04.01.21 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 29.12.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 28.12.20 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 24.12.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 23.12.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.12.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.12.20 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.12.20 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.12.20 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.12.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 15.12.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.12.20 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 10.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 09.12.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
