HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 07.12.20 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 04.12.20 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 03.12.20 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 02.12.20 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 01.12.20 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 30.11.20 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 27.11.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.11.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 25.11.20 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.11.20 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.11.20 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 20.11.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 19.11.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.11.20 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.11.20 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 16.11.20 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 13.11.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 12.11.20 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 11.11.20 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 10.11.20 | 16,29 | 16,29 | 16,29 | 16,29 | - |
| 09.11.20 | 16,28 | 16,28 | 16,28 | 16,28 | - |
| 06.11.20 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 05.11.20 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 04.11.20 | 15,10 | 15,10 | 15,10 | 15,10 | - |
