HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:24 | 29,64 | 0.0 |
| 21:30:47 | 29,73 | 0.0 |
| 21:15:19 | 29,67 | 0.0 |
| 21:00:57 | 29,70 | 0.0 |
| 20:45:50 | 29,66 | 0.0 |
| 20:15:27 | 29,70 | 0.0 |
| 20:00:58 | 29,71 | 0.0 |
| 19:45:48 | 29,70 | 0.0 |
| 19:15:28 | 29,69 | 0.0 |
| 19:01:02 | 29,75 | 0.0 |
| 18:45:57 | 29,78 | 0.0 |
| 18:30:32 | 29,77 | 0.0 |
| 18:15:47 | 29,78 | 0.0 |
| 17:45:46 | 29,80 | 0.0 |
| 17:30:46 | 29,78 | 0.0 |
| 17:15:53 | 29,84 | 0.0 |
| 16:00:55 | 30,02 | 0.0 |
| 15:15:35 | 30,02 | 0.0 |
| 15:00:59 | 30,03 | 0.0 |
| 14:46:25 | 30,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:02 | 30,03 | 0.0 |
| 14:30:03 | 30,03 | 0.0 |
| 14:15:02 | 30,04 | 0.0 |
| 14:01:03 | 30,03 | 0.0 |
| 13:45:10 | 30,07 | 50.0 |
| 13:45:05 | 30,05 | 0.0 |
| 13:44:04 | 30,08 | 50.0 |
| 13:30:04 | 30,04 | 0.0 |
| 13:15:04 | 30,04 | 0.0 |
| 13:00:06 | 30,06 | 0.0 |
| 12:45:02 | 30,06 | 0.0 |
| 12:44:03 | 30,07 | 0.0 |
| 12:30:06 | 30,05 | 0.0 |
| 12:15:04 | 30,06 | 0.0 |
| 12:00:05 | 30,03 | 0.0 |
| 11:45:04 | 30,03 | 0.0 |
| 11:30:03 | 30,02 | 0.0 |
| 11:15:02 | 30,02 | 0.0 |
| 11:00:03 | 30,02 | 0.0 |
| 10:45:03 | 30,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:02 | 30,00 | 0.0 |
| 10:15:05 | 29,97 | 0.0 |
| 10:00:05 | 30,01 | 0.0 |
| 09:45:04 | 30,00 | 0.0 |
| 09:30:06 | 29,99 | 0.0 |
| 09:15:07 | 29,98 | 0.0 |
| 08:45:05 | 29,95 | 0.0 |
| 08:30:05 | 29,95 | 0.0 |
| 08:15:04 | 29,95 | 0.0 |
| 08:00:03 | 29,92 | 0.0 |
| 07:45:03 | 29,96 | 0.0 |
Seite:
1
