HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 29,85 | 0.0 |
| 21:15:30 | 29,84 | 0.0 |
| 21:00:51 | 29,83 | 0.0 |
| 20:45:41 | 29,85 | 0.0 |
| 20:30:40 | 29,84 | 0.0 |
| 20:15:28 | 29,83 | 0.0 |
| 20:00:50 | 29,83 | 0.0 |
| 19:45:43 | 29,82 | 0.0 |
| 19:30:47 | 29,83 | 0.0 |
| 19:15:34 | 29,83 | 0.0 |
| 19:00:50 | 29,86 | 0.0 |
| 18:45:39 | 29,84 | 0.0 |
| 18:37:36 | 29,97 | 100.0 |
| 18:30:45 | 29,87 | 0.0 |
| 18:00:54 | 29,82 | 0.0 |
| 17:30:40 | 29,74 | 0.0 |
| 17:15:39 | 29,79 | 0.0 |
| 17:00:53 | 29,83 | 0.0 |
| 16:30:42 | 29,78 | 0.0 |
| 16:15:36 | 29,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:46 | 29,68 | 0.0 |
| 15:45:40 | 29,61 | 0.0 |
| 15:15:41 | 29,76 | 0.0 |
| 15:01:00 | 29,79 | 0.0 |
| 14:45:04 | 29,71 | 0.0 |
| 14:30:05 | 29,69 | 0.0 |
| 14:15:03 | 29,68 | 0.0 |
| 14:01:04 | 29,67 | 0.0 |
| 13:45:08 | 29,66 | 0.0 |
| 13:30:05 | 29,65 | 0.0 |
| 13:15:04 | 29,64 | 0.0 |
| 13:00:02 | 29,65 | 0.0 |
| 12:45:02 | 29,64 | 0.0 |
| 12:44:04 | 29,64 | 0.0 |
| 12:30:03 | 29,66 | 0.0 |
| 12:15:05 | 29,67 | 0.0 |
| 12:00:05 | 29,68 | 0.0 |
| 11:45:05 | 29,68 | 0.0 |
| 11:30:04 | 29,67 | 0.0 |
| 11:15:05 | 29,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:05 | 29,67 | 0.0 |
| 10:45:02 | 29,69 | 0.0 |
| 10:40:02 | 29,68 | 0.0 |
| 10:15:04 | 29,67 | 0.0 |
| 10:00:04 | 29,67 | 0.0 |
| 09:45:04 | 29,67 | 0.0 |
| 09:30:02 | 29,66 | 0.0 |
| 09:15:08 | 29,65 | 0.0 |
| 08:45:06 | 29,61 | 0.0 |
| 08:30:05 | 29,61 | 0.0 |
| 08:15:07 | 29,61 | 0.0 |
| 08:00:04 | 29,58 | 0.0 |
| 07:45:02 | 29,61 | 0.0 |
Seite:
1
