HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 23,47 | 23,58 | 23,19 | 23,19 | 0 |
| 30.05.19 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 29.05.19 | 23,75 | 23,76 | 23,47 | 23,47 | 0 |
| 28.05.19 | 23,71 | 24,06 | 23,71 | 23,72 | 0 |
| 27.05.19 | 23,66 | 23,69 | 23,66 | 23,69 | 0 |
| 24.05.19 | 23,67 | 24,07 | 23,66 | 23,67 | 0 |
| 23.05.19 | 24,02 | 24,18 | 23,68 | 23,68 | 0 |
| 22.05.19 | 23,82 | 24,36 | 23,82 | 24,01 | 0 |
| 21.05.19 | 23,82 | 24,36 | 23,80 | 23,81 | 0 |
| 20.05.19 | 24,00 | 24,39 | 23,78 | 23,78 | 0 |
| 17.05.19 | 23,96 | 24,42 | 23,96 | 23,98 | 0 |
| 16.05.19 | 23,58 | 24,52 | 23,58 | 23,96 | 0 |
| 15.05.19 | 23,47 | 24,16 | 23,47 | 23,58 | 0 |
| 14.05.19 | 23,41 | 24,01 | 23,41 | 23,47 | 0 |
| 13.05.19 | 23,87 | 24,10 | 23,42 | 23,42 | 0 |
| 10.05.19 | 24,10 | 24,26 | 23,84 | 23,84 | 40 |
| 09.05.19 | 24,17 | 24,33 | 24,09 | 24,09 | 0 |
| 08.05.19 | 24,43 | 25,36 | 24,14 | 24,14 | 50 |
| 07.05.19 | 24,30 | 24,79 | 24,30 | 24,49 | 0 |
| 06.05.19 | 24,34 | 24,34 | 24,33 | 24,33 | 0 |
| 03.05.19 | 24,39 | 24,93 | 24,35 | 24,35 | 0 |
| 02.05.19 | 24,31 | 24,81 | 24,31 | 24,37 | 0 |
| 30.04.19 | 24,37 | 24,92 | 24,30 | 24,30 | 0 |
| 29.04.19 | 24,42 | 25,04 | 24,39 | 24,39 | 0 |
| 26.04.19 | 24,46 | 24,90 | 24,41 | 24,42 | 0 |
