HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 24,43 | 24,99 | 24,43 | 24,47 | 0 |
| 24.04.19 | 24,30 | 24,86 | 24,30 | 24,40 | 0 |
| 23.04.19 | 24,24 | 24,80 | 24,24 | 24,30 | 0 |
| 18.04.19 | 24,13 | 25,19 | 24,13 | 24,28 | 90 |
| 17.04.19 | 24,11 | 24,48 | 24,11 | 24,13 | 0 |
| 16.04.19 | 23,91 | 24,48 | 23,91 | 24,15 | 0 |
| 15.04.19 | 23,90 | 24,41 | 23,90 | 23,91 | 0 |
| 12.04.19 | 23,94 | 24,39 | 23,88 | 23,88 | 0 |
| 11.04.19 | 23,90 | 24,38 | 23,90 | 24,00 | 0 |
| 10.04.19 | 23,85 | 24,32 | 23,85 | 23,94 | 0 |
| 09.04.19 | 23,85 | 24,34 | 23,82 | 23,82 | 0 |
| 08.04.19 | 23,92 | 24,41 | 23,85 | 23,85 | 0 |
| 05.04.19 | 23,92 | 24,40 | 23,92 | 23,94 | 0 |
| 04.04.19 | 23,88 | 24,37 | 23,88 | 23,94 | 0 |
| 03.04.19 | 23,51 | 24,31 | 23,51 | 23,91 | 0 |
| 02.04.19 | 23,54 | 24,29 | 23,54 | 23,59 | 0 |
| 01.04.19 | 23,48 | 24,14 | 23,48 | 23,53 | 0 |
| 29.03.19 | 23,49 | 23,89 | 23,49 | 23,51 | 0 |
| 28.03.19 | 23,44 | 23,78 | 23,44 | 23,52 | 0 |
| 27.03.19 | 23,42 | 23,77 | 23,42 | 23,46 | 0 |
| 26.03.19 | 23,34 | 23,74 | 23,34 | 23,38 | 0 |
| 25.03.19 | 23,35 | 23,49 | 23,32 | 23,32 | 0 |
| 22.03.19 | 23,19 | 23,87 | 23,19 | 23,71 | 0 |
| 21.03.19 | 23,10 | 23,80 | 23,10 | 23,25 | 0 |
| 20.03.19 | 23,25 | 23,70 | 23,24 | 23,25 | 0 |
