HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 17.08.21 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 16.08.21 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 13.08.21 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 12.08.21 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 11.08.21 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 10.08.21 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 09.08.21 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 06.08.21 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 05.08.21 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 04.08.21 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 03.08.21 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 02.08.21 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 30.07.21 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 29.07.21 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 28.07.21 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 27.07.21 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 26.07.21 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 23.07.21 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 22.07.21 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 21.07.21 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 20.07.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 19.07.21 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 16.07.21 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 15.07.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
