HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 13.07.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 12.07.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 09.07.21 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 08.07.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 07.07.21 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 06.07.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 05.07.21 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 02.07.21 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 01.07.21 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 30.06.21 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 29.06.21 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 28.06.21 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 25.06.21 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 24.06.21 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 23.06.21 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 22.06.21 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 21.06.21 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 18.06.21 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 17.06.21 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 16.06.21 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 15.06.21 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 14.06.21 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 11.06.21 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 10.06.21 | 59,26 | 59,26 | 59,26 | 59,26 | - |
