HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 08.06.21 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 07.06.21 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 04.06.21 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 02.06.21 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 01.06.21 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 31.05.21 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 28.05.21 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 27.05.21 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 26.05.21 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.05.21 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.05.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 20.05.21 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 19.05.21 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 18.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 17.05.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 14.05.21 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 12.05.21 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.05.21 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.05.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 07.05.21 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 06.05.21 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 05.05.21 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 04.05.21 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 03.05.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
