HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 29.04.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 28.04.21 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 27.04.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 26.04.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 23.04.21 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 22.04.21 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 21.04.21 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 20.04.21 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 19.04.21 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 16.04.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 15.04.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 14.04.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 13.04.21 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 12.04.21 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 09.04.21 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 08.04.21 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 07.04.21 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 06.04.21 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 01.04.21 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 31.03.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.03.21 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 29.03.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 26.03.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 25.03.21 | 57,15 | 57,15 | 57,15 | 57,15 | - |
