HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.21 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.03.21 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 22.03.21 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.03.21 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 18.03.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 17.03.21 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 16.03.21 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 15.03.21 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 12.03.21 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 11.03.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.03.21 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 09.03.21 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 08.03.21 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 05.03.21 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 04.03.21 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 03.03.21 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 02.03.21 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 01.03.21 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 26.02.21 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 25.02.21 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 24.02.21 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 23.02.21 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 22.02.21 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 19.02.21 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 18.02.21 | 56,26 | 56,26 | 56,26 | 56,26 | - |
