Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 01.07.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 30.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 27.06.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 26.06.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 25.06.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 24.06.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 23.06.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 20.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 18.06.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 17.06.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 16.06.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 13.06.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 12.06.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 11.06.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 10.06.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 06.06.25 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 05.06.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 04.06.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 03.06.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 02.06.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 30.05.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 28.05.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 27.05.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 23.05.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
