Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 10.04.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 09.04.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 08.04.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 07.04.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 04.04.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 03.04.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 02.04.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 01.04.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 31.03.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 28.03.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 27.03.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 26.03.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 25.03.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 24.03.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 21.03.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 20.03.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 19.03.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 18.03.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 17.03.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 14.03.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 13.03.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 12.03.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 11.03.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 10.03.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
