Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 26,99 | 27,50 | 26,99 | 27,12 | 50 |
| 07.10.13 | 26,97 | 27,24 | 26,97 | 27,05 | - |
| 04.10.13 | 26,91 | 27,32 | 26,91 | 27,30 | - |
| 03.10.13 | 27,16 | 27,26 | 27,01 | 27,01 | - |
| 02.10.13 | 27,22 | 27,26 | 27,03 | 27,03 | - |
| 01.10.13 | 27,16 | 27,39 | 27,09 | 27,09 | - |
| 30.09.13 | 27,10 | 27,17 | 26,94 | 26,94 | - |
| 27.09.13 | 27,22 | 27,27 | 26,96 | 26,96 | - |
| 26.09.13 | 27,27 | 27,32 | 27,07 | 27,07 | - |
| 25.09.13 | 27,19 | 27,29 | 27,00 | 27,00 | - |
| 24.09.13 | 27,19 | 27,25 | 27,09 | 27,09 | - |
| 23.09.13 | 27,47 | 27,47 | 27,14 | 27,14 | - |
| 20.09.13 | 27,59 | 27,70 | 27,29 | 27,29 | - |
| 19.09.13 | 27,45 | 27,62 | 27,34 | 27,34 | - |
| 18.09.13 | 27,27 | 27,35 | 27,15 | 27,15 | - |
| 17.09.13 | 27,39 | 27,45 | 27,10 | 27,10 | - |
| 16.09.13 | 27,31 | 27,48 | 27,20 | 27,20 | - |
| 13.09.13 | 27,21 | 27,27 | 26,98 | 26,98 | - |
| 12.09.13 | 27,23 | 27,27 | 27,02 | 27,02 | - |
| 11.09.13 | 27,23 | 27,26 | 26,98 | 26,98 | - |
| 10.09.13 | 26,98 | 27,26 | 26,95 | 27,05 | 1200 |
| 09.09.13 | 26,67 | 26,93 | 26,67 | 26,70 | - |
| 06.09.13 | 26,64 | 26,79 | 26,52 | 26,52 | - |
| 05.09.13 | 26,39 | 26,68 | 26,39 | 26,45 | - |
| 04.09.13 | 26,40 | 26,46 | 26,31 | 26,31 | - |
