Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 26,26 | 26,37 | 26,26 | 26,37 | - |
| 30.08.13 | 26,13 | 26,13 | 26,08 | 26,08 | - |
| 29.08.13 | 25,86 | 26,18 | 25,86 | 25,89 | - |
| 28.08.13 | 26,02 | 26,08 | 25,96 | 25,98 | - |
| 27.08.13 | 26,22 | 26,41 | 26,08 | 26,08 | - |
| 26.08.13 | 26,35 | 26,58 | 26,34 | 26,34 | - |
| 23.08.13 | 26,15 | 26,43 | 26,15 | 26,19 | - |
| 22.08.13 | 25,94 | 26,37 | 25,94 | 26,23 | - |
| 21.08.13 | 25,92 | 26,23 | 25,92 | 26,02 | - |
| 20.08.13 | 26,14 | 26,31 | 25,94 | 25,94 | - |
| 19.08.13 | 26,47 | 26,68 | 26,22 | 26,22 | - |
| 16.08.13 | 26,30 | 26,71 | 26,30 | 26,54 | - |
| 15.08.13 | 26,56 | 26,80 | 26,51 | 26,51 | - |
| 14.08.13 | 26,66 | 26,93 | 26,64 | 26,64 | - |
| 13.08.13 | 26,50 | 26,92 | 26,50 | 26,79 | - |
| 12.08.13 | 26,44 | 26,68 | 26,44 | 26,62 | 0 |
| 09.08.13 | 26,39 | 26,70 | 26,39 | 26,49 | - |
| 08.08.13 | 26,47 | 26,65 | 26,39 | 26,39 | - |
| 07.08.13 | 26,43 | 26,68 | 26,37 | 26,37 | - |
| 06.08.13 | 26,63 | 26,79 | 26,47 | 26,47 | - |
| 05.08.13 | 26,58 | 26,80 | 26,55 | 26,55 | - |
| 02.08.13 | 26,46 | 26,76 | 26,46 | 26,49 | - |
| 01.08.13 | 26,24 | 26,66 | 26,24 | 26,43 | - |
| 31.07.13 | 26,23 | 26,47 | 26,18 | 26,18 | - |
| 30.07.13 | 26,26 | 26,50 | 26,19 | 26,19 | - |
