Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 26,16 | 26,43 | 26,16 | 26,28 | - |
| 26.07.13 | 26,18 | 26,37 | 26,18 | 26,37 | - |
| 25.07.13 | 26,41 | 26,41 | 26,22 | 26,22 | - |
| 24.07.13 | 26,49 | 26,49 | 26,43 | 26,46 | - |
| 23.07.13 | 26,51 | 26,51 | 26,35 | 26,35 | - |
| 22.07.13 | 26,33 | 26,47 | 26,33 | 26,34 | - |
| 19.07.13 | 26,30 | 26,39 | 26,30 | 26,39 | - |
| 18.07.13 | 26,26 | 26,42 | 26,26 | 26,36 | - |
| 17.07.13 | 26,23 | 26,37 | 26,23 | 26,34 | - |
| 16.07.13 | 26,24 | 26,24 | 26,10 | 26,10 | - |
| 15.07.13 | 26,13 | 26,22 | 26,11 | 26,15 | 0 |
| 12.07.13 | 26,27 | 26,27 | 26,05 | 26,05 | - |
| 11.07.13 | 26,22 | 26,29 | 26,17 | 26,23 | - |
| 10.07.13 | 26,18 | 26,18 | 26,07 | 26,07 | - |
| 09.07.13 | 26,14 | 26,19 | 26,14 | 26,14 | - |
| 08.07.13 | 25,61 | 26,14 | 25,61 | 26,05 | - |
| 05.07.13 | 25,84 | 25,95 | 25,74 | 25,74 | - |
| 04.07.13 | 25,73 | 25,86 | 25,60 | 25,86 | - |
| 03.07.13 | 25,54 | 25,66 | 25,54 | 25,66 | - |
| 02.07.13 | 25,68 | 25,70 | 25,62 | 25,62 | - |
| 01.07.13 | 25,49 | 25,69 | 25,49 | 25,66 | - |
| 28.06.13 | 25,37 | 25,47 | 25,34 | 25,47 | - |
| 27.06.13 | 25,32 | 25,39 | 25,30 | 25,30 | - |
| 26.06.13 | 25,18 | 25,26 | 25,18 | 25,26 | - |
| 25.06.13 | 24,95 | 25,17 | 24,95 | 25,12 | - |
