Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 25,09 | 25,09 | 24,92 | 24,95 | - |
| 21.06.13 | 25,11 | 25,19 | 25,09 | 25,18 | - |
| 20.06.13 | 25,38 | 25,43 | 25,25 | 25,25 | - |
| 19.06.13 | 25,73 | 25,74 | 25,64 | 25,66 | - |
| 18.06.13 | 25,72 | 25,72 | 25,71 | 25,71 | - |
| 17.06.13 | 25,60 | 25,75 | 25,60 | 25,60 | - |
| 14.06.13 | 25,68 | 25,68 | 25,43 | 25,43 | - |
| 13.06.13 | 25,57 | 25,73 | 25,57 | 25,73 | - |
| 12.06.13 | 26,07 | 26,07 | 25,73 | 25,73 | - |
| 11.06.13 | 26,11 | 26,11 | 25,99 | 25,99 | - |
| 10.06.13 | 26,27 | 26,27 | 26,08 | 26,08 | - |
| 07.06.13 | 26,32 | 26,32 | 26,16 | 26,17 | - |
| 06.06.13 | 26,44 | 26,49 | 26,21 | 26,21 | - |
| 05.06.13 | 26,79 | 26,79 | 26,76 | 26,76 | - |
| 04.06.13 | 26,78 | 26,90 | 26,63 | 26,63 | - |
| 03.06.13 | 26,82 | 26,91 | 26,67 | 26,85 | - |
| 31.05.13 | 27,05 | 27,05 | 26,93 | 26,93 | - |
| 30.05.13 | 27,04 | 27,10 | 26,89 | 26,89 | - |
| 29.05.13 | 27,40 | 27,40 | 27,11 | 27,11 | - |
| 28.05.13 | 27,15 | 27,48 | 27,15 | 27,39 | - |
| 27.05.13 | 27,18 | 27,18 | 27,15 | 27,15 | - |
| 24.05.13 | 27,14 | 27,18 | 27,06 | 27,17 | - |
| 23.05.13 | 27,66 | 27,66 | 27,09 | 27,11 | - |
| 22.05.13 | 27,70 | 27,82 | 27,66 | 27,69 | - |
| 21.05.13 | 27,79 | 27,79 | 27,67 | 27,72 | - |
