Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.13 | 27,78 | 27,78 | 27,69 | 27,71 | - |
| 17.05.13 | 27,64 | 27,68 | 27,62 | 27,63 | - |
| 16.05.13 | 27,55 | 27,71 | 27,55 | 27,63 | - |
| 15.05.13 | 27,35 | 27,67 | 27,35 | 27,63 | - |
| 14.05.13 | 27,25 | 27,34 | 27,24 | 27,28 | - |
| 13.05.13 | 27,20 | 27,27 | 27,19 | 27,20 | - |
| 10.05.13 | 27,07 | 27,29 | 27,07 | 27,29 | - |
| 09.05.13 | 27,18 | 27,21 | 27,17 | 27,21 | - |
| 08.05.13 | 27,04 | 27,20 | 27,04 | 27,13 | - |
| 07.05.13 | 26,95 | 27,03 | 26,90 | 26,92 | - |
| 06.05.13 | 26,81 | 26,91 | 26,80 | 26,91 | - |
| 03.05.13 | 26,60 | 26,83 | 26,60 | 26,81 | - |
| 02.05.13 | 26,63 | 26,74 | 26,58 | 26,74 | - |
| 30.04.13 | 26,79 | 26,82 | 26,64 | 26,64 | - |
| 29.04.13 | 26,54 | 26,79 | 26,52 | 26,70 | - |
| 26.04.13 | 26,61 | 26,64 | 26,53 | 26,55 | - |
| 25.04.13 | 26,57 | 26,74 | 26,52 | 26,70 | - |
| 24.04.13 | 26,44 | 26,49 | 26,42 | 26,49 | - |
| 23.04.13 | 26,06 | 26,42 | 26,06 | 26,39 | - |
| 22.04.13 | 25,99 | 26,07 | 25,98 | 26,00 | - |
| 19.04.13 | 25,96 | 25,96 | 25,89 | 25,90 | - |
| 18.04.13 | 25,60 | 25,90 | 25,60 | 25,83 | - |
| 17.04.13 | 26,04 | 26,04 | 25,80 | 25,80 | - |
| 16.04.13 | 26,01 | 26,01 | 25,93 | 25,98 | - |
| 15.04.13 | 26,00 | 26,04 | 25,96 | 26,01 | - |
