Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 26,77 | 26,77 | 26,66 | 26,66 | - |
| 28.01.13 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 24.01.13 | 26,74 | 26,74 | 26,55 | 26,55 | - |
| 23.01.13 | 26,66 | 26,68 | 26,65 | 26,68 | - |
| 22.01.13 | 26,84 | 26,84 | 26,78 | 26,83 | - |
| 21.01.13 | 26,52 | 26,70 | 26,52 | 26,70 | - |
| 18.01.13 | 26,70 | 26,71 | 26,69 | 26,69 | - |
| 17.01.13 | 26,45 | 26,54 | 26,45 | 26,54 | - |
| 16.01.13 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 15.01.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 14.01.13 | 26,46 | 26,49 | 26,46 | 26,48 | 0 |
| 11.01.13 | 26,63 | 26,66 | 26,36 | 26,36 | - |
| 10.01.13 | 26,54 | 26,58 | 26,53 | 26,56 | - |
| 09.01.13 | 26,41 | 26,43 | 26,40 | 26,40 | - |
| 08.01.13 | 26,49 | 26,50 | 26,45 | 26,45 | - |
| 07.01.13 | 26,47 | 26,47 | 26,38 | 26,38 | - |
| 04.01.13 | 26,31 | 26,43 | 26,28 | 26,43 | - |
| 03.01.13 | 26,00 | 26,24 | 26,00 | 26,24 | - |
| 02.01.13 | 25,77 | 26,01 | 25,77 | 26,01 | - |
| 28.12.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 27.12.12 | 25,52 | 25,53 | 25,52 | 25,53 | - |
| 21.12.12 | 25,58 | 25,59 | 25,52 | 25,52 | - |
| 20.12.12 | 25,62 | 25,68 | 25,62 | 25,67 | - |
| 19.12.12 | 25,76 | 25,76 | 25,73 | 25,73 | - |
| 18.12.12 | 25,38 | 25,72 | 25,38 | 25,72 | - |
