Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 25,58 | 25,62 | 25,51 | 25,59 | - |
| 13.12.12 | 25,66 | 25,66 | 25,56 | 25,56 | - |
| 12.12.12 | 25,67 | 25,69 | 25,65 | 25,69 | - |
| 11.12.12 | 25,52 | 25,65 | 25,52 | 25,57 | - |
| 10.12.12 | 25,50 | 25,52 | 25,49 | 25,52 | - |
| 07.12.12 | 25,50 | 25,51 | 25,41 | 25,51 | - |
| 06.12.12 | 25,34 | 25,43 | 25,34 | 25,38 | - |
| 05.12.12 | 25,28 | 25,28 | 25,25 | 25,25 | - |
| 04.12.12 | 25,25 | 25,25 | 25,18 | 25,18 | - |
| 03.12.12 | 25,23 | 25,29 | 25,23 | 25,25 | - |
| 30.11.12 | 25,18 | 25,31 | 25,18 | 25,24 | - |
| 29.11.12 | 24,96 | 25,23 | 24,96 | 25,23 | - |
| 28.11.12 | 24,90 | 24,90 | 24,71 | 24,71 | - |
| 27.11.12 | 24,87 | 24,96 | 24,87 | 24,96 | - |
| 26.11.12 | 24,93 | 24,93 | 24,91 | 24,93 | - |
| 23.11.12 | 24,95 | 24,98 | 24,95 | 24,98 | - |
| 22.11.12 | 24,92 | 24,95 | 24,92 | 24,95 | - |
| 21.11.12 | 24,72 | 24,86 | 24,72 | 24,76 | - |
| 20.11.12 | 24,67 | 24,70 | 24,64 | 24,69 | - |
| 19.11.12 | 24,49 | 24,64 | 24,49 | 24,58 | - |
| 16.11.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 15.11.12 | 24,85 | 24,85 | 24,81 | 24,81 | - |
| 14.11.12 | 24,92 | 24,92 | 24,90 | 24,90 | - |
| 13.11.12 | 24,86 | 24,93 | 24,83 | 24,93 | - |
| 12.11.12 | 24,89 | 24,90 | 24,88 | 24,90 | - |
