Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 25,22 | 25,31 | 25,22 | 25,31 | - |
| 07.11.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 06.11.12 | 25,36 | 25,42 | 25,36 | 25,42 | - |
| 05.11.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 02.11.12 | 25,30 | 25,30 | 25,29 | 25,29 | - |
| 01.11.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.10.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 30.10.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 29.10.12 | 24,65 | 24,68 | 24,65 | 24,68 | - |
| 26.10.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.10.12 | 24,99 | 25,05 | 24,99 | 25,05 | - |
| 24.10.12 | 24,94 | 25,04 | 24,94 | 25,04 | - |
| 23.10.12 | 25,30 | 25,30 | 24,94 | 24,94 | - |
| 22.10.12 | 25,47 | 25,50 | 25,30 | 25,30 | - |
| 19.10.12 | 25,56 | 25,56 | 25,49 | 25,49 | - |
| 18.10.12 | 25,51 | 25,57 | 25,51 | 25,57 | - |
| 17.10.12 | 25,25 | 25,39 | 25,25 | 25,39 | - |
| 16.10.12 | 25,22 | 25,33 | 25,22 | 25,33 | - |
| 15.10.12 | 25,15 | 25,17 | 25,15 | 25,17 | - |
| 12.10.12 | 25,12 | 25,15 | 25,05 | 25,15 | - |
| 11.10.12 | 25,15 | 25,21 | 25,11 | 25,11 | - |
| 10.10.12 | 25,23 | 25,29 | 25,19 | 25,19 | - |
| 09.10.12 | 25,38 | 25,38 | 25,29 | 25,29 | - |
| 08.10.12 | 25,46 | 25,46 | 25,37 | 25,37 | - |
| 05.10.12 | 25,46 | 25,51 | 25,46 | 25,51 | - |
