Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | 26,80 | 26,95 | 26,74 | 26,74 | 0 |
| 04.03.11 | 27,10 | 27,10 | 26,94 | 26,94 | 0 |
| 03.03.11 | 26,91 | 26,94 | 26,87 | 26,87 | 0 |
| 02.03.11 | 26,83 | 26,88 | 26,83 | 26,87 | 0 |
| 01.03.11 | 27,14 | 27,14 | 27,04 | 27,05 | 0 |
| 28.02.11 | 26,89 | 26,98 | 26,88 | 26,93 | 0 |
| 25.02.11 | 26,64 | 26,80 | 26,63 | 26,80 | 0 |
| 24.02.11 | 26,66 | 26,72 | 26,51 | 26,51 | 0 |
| 23.02.11 | 27,01 | 27,02 | 26,86 | 26,86 | 0 |
| 22.02.11 | 27,03 | 27,14 | 26,96 | 27,14 | 0 |
| 21.02.11 | 27,57 | 27,57 | 27,26 | 27,26 | 52 |
| 18.02.11 | 27,59 | 27,62 | 27,52 | 27,58 | 0 |
| 17.02.11 | 27,47 | 27,51 | 27,47 | 27,49 | 0 |
| 16.02.11 | 27,43 | 27,51 | 27,38 | 27,51 | 0 |
| 15.02.11 | 27,39 | 27,42 | 27,33 | 27,33 | 0 |
| 14.02.11 | 27,29 | 27,32 | 27,28 | 27,31 | 0 |
| 11.02.11 | 26,96 | 27,20 | 26,95 | 27,20 | 0 |
| 10.02.11 | 27,21 | 27,21 | 27,13 | 27,13 | 0 |
| 09.02.11 | 27,45 | 27,48 | 27,41 | 27,41 | 0 |
| 08.02.11 | 27,54 | 27,56 | 27,47 | 27,51 | 0 |
| 07.02.11 | 27,31 | 27,42 | 27,31 | 27,42 | 0 |
| 04.02.11 | 27,21 | 27,23 | 27,21 | 27,23 | 0 |
| 03.02.11 | 26,99 | 27,00 | 26,97 | 27,00 | 0 |
| 02.02.11 | 26,97 | 26,97 | 26,81 | 26,89 | 0 |
| 01.02.11 | 26,92 | 26,97 | 26,92 | 26,97 | 0 |
