Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 26,70 | 26,85 | 26,70 | 26,85 | 0 |
| 28.01.11 | 27,07 | 27,11 | 26,97 | 26,97 | 0 |
| 27.01.11 | 27,09 | 27,17 | 27,09 | 27,17 | 0 |
| 26.01.11 | 27,10 | 27,17 | 27,10 | 27,10 | 0 |
| 25.01.11 | 27,16 | 27,16 | 26,93 | 26,93 | 0 |
| 24.01.11 | 27,14 | 27,14 | 27,03 | 27,04 | 0 |
| 21.01.11 | 27,22 | 27,31 | 27,11 | 27,11 | 0 |
| 20.01.11 | 27,49 | 27,50 | 27,22 | 27,22 | 0 |
| 19.01.11 | 27,68 | 27,81 | 27,55 | 27,55 | 0 |
| 18.01.11 | 27,86 | 27,92 | 27,72 | 27,72 | 0 |
| 17.01.11 | 27,63 | 27,76 | 27,62 | 27,76 | 0 |
| 14.01.11 | 27,68 | 27,75 | 27,62 | 27,62 | 0 |
| 13.01.11 | 28,02 | 28,02 | 27,85 | 27,85 | 0 |
| 12.01.11 | 28,07 | 28,13 | 28,07 | 28,13 | 0 |
| 11.01.11 | 27,97 | 28,02 | 27,89 | 27,95 | 0 |
| 10.01.11 | 27,91 | 27,91 | 27,75 | 27,75 | 0 |
| 07.01.11 | 27,93 | 27,95 | 27,86 | 27,95 | 0 |
| 06.01.11 | 27,75 | 27,92 | 27,75 | 27,92 | 0 |
| 05.01.11 | 27,54 | 27,60 | 27,43 | 27,60 | 0 |
| 04.01.11 | 27,69 | 27,76 | 27,69 | 27,70 | 0 |
| 03.01.11 | 27,51 | 27,67 | 27,51 | 27,67 | 0 |
| 30.12.10 | 27,58 | 27,58 | 27,51 | 27,51 | 0 |
| 29.12.10 | 27,39 | 27,44 | 27,39 | 27,44 | 0 |
| 28.12.10 | 27,33 | 27,36 | 27,31 | 27,34 | 0 |
| 27.12.10 | 27,48 | 27,49 | 27,44 | 27,44 | 0 |
