Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.10 | 25,64 | 25,69 | 25,63 | 25,65 | 0 |
| 04.08.10 | 25,57 | 25,73 | 25,54 | 25,62 | 0 |
| 03.08.10 | 25,63 | 25,67 | 25,60 | 25,60 | 0 |
| 02.08.10 | 25,33 | 25,61 | 25,33 | 25,61 | 0 |
| 30.07.10 | 25,22 | 25,26 | 25,11 | 25,26 | 0 |
| 29.07.10 | 25,37 | 25,42 | 25,36 | 25,36 | 0 |
| 28.07.10 | 25,43 | 25,43 | 25,27 | 25,31 | 0 |
| 27.07.10 | 25,46 | 25,49 | 25,42 | 25,42 | 0 |
| 26.07.10 | 25,09 | 25,09 | 24,97 | 25,08 | 0 |
| 23.07.10 | 24,89 | 25,03 | 24,89 | 25,02 | 0 |
| 22.07.10 | 24,60 | 24,92 | 24,60 | 24,92 | 0 |
| 21.07.10 | 24,38 | 24,54 | 24,38 | 24,54 | 0 |
| 20.07.10 | 24,22 | 24,22 | 24,03 | 24,06 | 0 |
| 19.07.10 | 24,27 | 24,36 | 24,18 | 24,18 | 0 |
| 16.07.10 | 24,89 | 24,89 | 24,48 | 24,48 | 0 |
| 15.07.10 | 25,05 | 25,11 | 24,75 | 24,75 | 0 |
| 14.07.10 | 25,12 | 25,12 | 24,91 | 24,99 | 0 |
| 13.07.10 | 24,70 | 24,90 | 24,70 | 24,90 | 0 |
| 12.07.10 | 24,61 | 24,66 | 24,59 | 24,66 | 0 |
| 09.07.10 | 24,35 | 24,53 | 24,35 | 24,53 | 0 |
| 08.07.10 | 24,21 | 24,21 | 24,14 | 24,16 | 0 |
| 07.07.10 | 24,08 | 24,19 | 23,99 | 24,10 | 0 |
| 06.07.10 | 23,85 | 24,09 | 23,85 | 24,09 | 0 |
| 05.07.10 | 23,94 | 23,94 | 23,78 | 23,78 | 0 |
| 02.07.10 | 24,06 | 24,08 | 23,96 | 23,96 | 0 |
