Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 24,06 | 24,08 | 23,96 | 23,96 | 0 |
| 01.07.10 | 24,43 | 24,49 | 24,42 | 24,49 | 0 |
| 30.06.10 | 24,62 | 24,78 | 24,58 | 24,60 | 0 |
| 29.06.10 | 24,63 | 24,83 | 24,61 | 24,61 | 0 |
| 28.06.10 | 25,03 | 25,10 | 24,97 | 25,10 | 0 |
| 25.06.10 | 25,21 | 25,21 | 24,89 | 24,89 | 0 |
| 24.06.10 | 25,50 | 25,50 | 25,32 | 25,37 | 0 |
| 23.06.10 | 25,50 | 25,59 | 25,47 | 25,47 | 0 |
| 22.06.10 | 25,69 | 25,69 | 25,59 | 25,67 | 0 |
| 21.06.10 | 25,56 | 25,58 | 25,53 | 25,58 | 0 |
| 18.06.10 | 25,38 | 25,41 | 25,37 | 25,41 | 0 |
| 17.06.10 | 25,15 | 25,32 | 25,12 | 25,12 | 0 |
| 16.06.10 | 25,47 | 25,47 | 25,19 | 25,27 | 0 |
| 15.06.10 | 25,27 | 25,49 | 25,27 | 25,49 | 0 |
| 14.06.10 | 25,02 | 25,11 | 25,02 | 25,07 | 0 |
| 11.06.10 | 24,96 | 24,99 | 24,82 | 24,89 | 0 |
| 10.06.10 | 24,74 | 25,11 | 24,74 | 25,11 | 0 |
| 09.06.10 | 24,62 | 24,85 | 24,50 | 24,85 | 0 |
| 08.06.10 | 24,67 | 24,67 | 24,34 | 24,34 | 0 |
| 07.06.10 | 24,52 | 24,59 | 24,40 | 24,45 | 0 |
| 04.06.10 | 25,06 | 25,09 | 24,72 | 24,72 | 0 |
| 03.06.10 | 25,06 | 25,06 | 25,02 | 25,02 | 0 |
| 02.06.10 | 24,75 | 24,82 | 24,60 | 24,82 | 0 |
| 01.06.10 | 24,53 | 24,77 | 24,50 | 24,77 | 0 |
| 31.05.10 | 24,79 | 24,80 | 24,75 | 24,80 | 0 |
