Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 24,53 | 24,77 | 24,50 | 24,77 | 0 |
| 31.05.10 | 24,79 | 24,80 | 24,75 | 24,80 | 0 |
| 28.05.10 | 24,58 | 24,58 | 24,54 | 24,56 | 0 |
| 27.05.10 | 23,91 | 24,33 | 23,88 | 24,33 | 0 |
| 26.05.10 | 23,72 | 23,86 | 23,72 | 23,86 | 0 |
| 25.05.10 | 23,50 | 23,58 | 23,42 | 23,58 | 0 |
| 24.05.10 | 23,94 | 24,08 | 23,92 | 23,98 | 0 |
| 21.05.10 | 24,13 | 24,13 | 23,73 | 23,92 | 0 |
| 20.05.10 | 24,97 | 24,97 | 24,89 | 24,89 | 0 |
| 19.05.10 | 24,69 | 25,01 | 24,69 | 24,71 | 0 |
| 18.05.10 | 25,31 | 25,35 | 25,16 | 25,24 | 0 |
| 17.05.10 | 25,16 | 25,26 | 25,15 | 25,24 | 0 |
| 14.05.10 | 25,57 | 25,57 | 25,22 | 25,22 | 0 |
| 13.05.10 | 25,58 | 25,69 | 25,58 | 25,66 | 0 |
| 12.05.10 | 25,16 | 25,57 | 25,16 | 25,57 | 0 |
| 11.05.10 | 24,94 | 25,04 | 24,91 | 25,04 | 0 |
| 10.05.10 | 24,68 | 24,77 | 24,60 | 24,77 | 0 |
| 07.05.10 | 24,75 | 24,75 | 24,31 | 24,31 | 0 |
| 06.05.10 | 24,87 | 24,94 | 24,75 | 24,75 | 0 |
| 05.05.10 | 25,23 | 25,38 | 25,22 | 25,22 | 0 |
| 04.05.10 | 25,71 | 25,71 | 25,28 | 25,28 | 0 |
| 03.05.10 | 25,61 | 25,65 | 25,60 | 25,65 | 0 |
| 30.04.10 | 25,63 | 25,72 | 25,63 | 25,67 | 0 |
| 29.04.10 | 25,48 | 25,60 | 25,48 | 25,60 | 0 |
| 28.04.10 | 25,52 | 25,52 | 25,31 | 25,46 | 0 |
